NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 5.117 5.224 0.107 2.1% 4.950 High 5.255 5.269 0.014 0.3% 5.282 Low 5.072 5.073 0.001 0.0% 4.950 Close 5.241 5.081 -0.160 -3.1% 5.081 Range 0.183 0.196 0.013 7.1% 0.332 ATR 0.190 0.190 0.000 0.2% 0.000 Volume 18,406 25,598 7,192 39.1% 141,168
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 5.729 5.601 5.189 R3 5.533 5.405 5.135 R2 5.337 5.337 5.117 R1 5.209 5.209 5.099 5.175 PP 5.141 5.141 5.141 5.124 S1 5.013 5.013 5.063 4.979 S2 4.945 4.945 5.045 S3 4.749 4.817 5.027 S4 4.553 4.621 4.973	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.100 5.923 5.264 R3 5.768 5.591 5.172 R2 5.436 5.436 5.142 R1 5.259 5.259 5.111 5.348 PP 5.104 5.104 5.104 5.149 S1 4.927 4.927 5.051 5.016 S2 4.772 4.772 5.020 S3 4.440 4.595 4.990 S4 4.108 4.263 4.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.282 4.950 0.332 6.5% 0.194 3.8% 39% False False 28,233 10 5.282 4.744 0.538 10.6% 0.195 3.8% 63% False False 38,917 20 5.282 4.168 1.114 21.9% 0.186 3.7% 82% False False 29,005 40 5.282 4.140 1.142 22.5% 0.171 3.4% 82% False False 21,941 60 5.282 4.140 1.142 22.5% 0.170 3.4% 82% False False 17,264 80 5.282 4.140 1.142 22.5% 0.154 3.0% 82% False False 14,085 100 5.884 4.140 1.744 34.3% 0.153 3.0% 54% False False 11,805 120 6.160 4.140 2.020 39.8% 0.152 3.0% 47% False False 10,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.102 2.618 5.782 1.618 5.586 1.000 5.465 0.618 5.390 HIGH 5.269 0.618 5.194 0.500 5.171 0.382 5.148 LOW 5.073 0.618 4.952 1.000 4.877 1.618 4.756 2.618 4.560 4.250 4.240
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 5.171 5.168 PP 5.141 5.139 S1 5.111 5.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.