NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary Previous Current 09-Jun-2010 10-Jun-2010 Change Change % Previous Week Open 4.895 4.823 -0.072 -1.5% 4.490 High 4.939 4.910 -0.029 -0.6% 5.027 Low 4.783 4.744 -0.039 -0.8% 4.357 Close 4.792 4.761 -0.031 -0.6% 4.863 Range 0.156 0.166 0.010 6.4% 0.670 ATR 0.186 0.184 -0.001 -0.8% 0.000 Volume 56,815 49,431 -7,384 -13.0% 113,157
Daily Pivots for day following 10-Jun-2010 Classic Woodie Camarilla DeMark R4 5.303 5.198 4.852 R3 5.137 5.032 4.807 R2 4.971 4.971 4.791 R1 4.866 4.866 4.776 4.836 PP 4.805 4.805 4.805 4.790 S1 4.700 4.700 4.746 4.670 S2 4.639 4.639 4.731 S3 4.473 4.534 4.715 S4 4.307 4.368 4.670	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 6.759 6.481 5.232 R3 6.089 5.811 5.047 R2 5.419 5.419 4.986 R1 5.141 5.141 4.924 5.280 PP 4.749 4.749 4.749 4.819 S1 4.471 4.471 4.802 4.610 S2 4.079 4.079 4.740 S3 3.409 3.801 4.679 S4 2.739 3.131 4.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.082 4.695 0.387 8.1% 0.236 5.0% 17% False False 48,225 10 5.082 4.290 0.792 16.6% 0.211 4.4% 59% False False 34,088 20 5.082 4.168 0.914 19.2% 0.180 3.8% 65% False False 25,505 40 5.082 4.140 0.942 19.8% 0.166 3.5% 66% False False 18,314 60 5.082 4.140 0.942 19.8% 0.162 3.4% 66% False False 14,538 80 5.656 4.140 1.516 31.8% 0.150 3.1% 41% False False 11,955 100 5.987 4.140 1.847 38.8% 0.148 3.1% 34% False False 10,011 120 6.160 4.140 2.020 42.4% 0.151 3.2% 31% False False 8,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.616 2.618 5.345 1.618 5.179 1.000 5.076 0.618 5.013 HIGH 4.910 0.618 4.847 0.500 4.827 0.382 4.807 LOW 4.744 0.618 4.641 1.000 4.578 1.618 4.475 2.618 4.309 4.250 4.039
Fisher Pivots for day following 10-Jun-2010 Pivot 1 day 3 day R1 4.827 4.913 PP 4.805 4.862 S1 4.783 4.812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.