NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary Previous Current 08-Jun-2010 09-Jun-2010 Change Change % Previous Week Open 5.050 4.895 -0.155 -3.1% 4.490 High 5.082 4.939 -0.143 -2.8% 5.027 Low 4.849 4.783 -0.066 -1.4% 4.357 Close 4.917 4.792 -0.125 -2.5% 4.863 Range 0.233 0.156 -0.077 -33.0% 0.670 ATR 0.188 0.186 -0.002 -1.2% 0.000 Volume 48,720 56,815 8,095 16.6% 113,157
Daily Pivots for day following 09-Jun-2010 Classic Woodie Camarilla DeMark R4 5.306 5.205 4.878 R3 5.150 5.049 4.835 R2 4.994 4.994 4.821 R1 4.893 4.893 4.806 4.866 PP 4.838 4.838 4.838 4.824 S1 4.737 4.737 4.778 4.710 S2 4.682 4.682 4.763 S3 4.526 4.581 4.749 S4 4.370 4.425 4.706	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 6.759 6.481 5.232 R3 6.089 5.811 5.047 R2 5.419 5.419 4.986 R1 5.141 5.141 4.924 5.280 PP 4.749 4.749 4.749 4.819 S1 4.471 4.471 4.802 4.610 S2 4.079 4.079 4.740 S3 3.409 3.801 4.679 S4 2.739 3.131 4.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.082 4.491 0.591 12.3% 0.259 5.4% 51% False False 43,919 10 5.082 4.274 0.808 16.9% 0.211 4.4% 64% False False 30,401 20 5.082 4.168 0.914 19.1% 0.178 3.7% 68% False False 23,962 40 5.082 4.140 0.942 19.7% 0.164 3.4% 69% False False 17,269 60 5.082 4.140 0.942 19.7% 0.161 3.4% 69% False False 13,762 80 5.789 4.140 1.649 34.4% 0.150 3.1% 40% False False 11,386 100 5.987 4.140 1.847 38.5% 0.148 3.1% 35% False False 9,531 120 6.160 4.140 2.020 42.2% 0.151 3.1% 32% False False 8,300
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.602 2.618 5.347 1.618 5.191 1.000 5.095 0.618 5.035 HIGH 4.939 0.618 4.879 0.500 4.861 0.382 4.843 LOW 4.783 0.618 4.687 1.000 4.627 1.618 4.531 2.618 4.375 4.250 4.120
Fisher Pivots for day following 09-Jun-2010 Pivot 1 day 3 day R1 4.861 4.916 PP 4.838 4.875 S1 4.815 4.833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.