NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary Previous Current 07-Jun-2010 08-Jun-2010 Change Change % Previous Week Open 4.862 5.050 0.188 3.9% 4.490 High 5.045 5.082 0.037 0.7% 5.027 Low 4.750 4.849 0.099 2.1% 4.357 Close 5.006 4.917 -0.089 -1.8% 4.863 Range 0.295 0.233 -0.062 -21.0% 0.670 ATR 0.185 0.188 0.003 1.9% 0.000 Volume 44,367 48,720 4,353 9.8% 113,157
Daily Pivots for day following 08-Jun-2010 Classic Woodie Camarilla DeMark R4 5.648 5.516 5.045 R3 5.415 5.283 4.981 R2 5.182 5.182 4.960 R1 5.050 5.050 4.938 5.000 PP 4.949 4.949 4.949 4.924 S1 4.817 4.817 4.896 4.767 S2 4.716 4.716 4.874 S3 4.483 4.584 4.853 S4 4.250 4.351 4.789	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 6.759 6.481 5.232 R3 6.089 5.811 5.047 R2 5.419 5.419 4.986 R1 5.141 5.141 4.924 5.280 PP 4.749 4.749 4.749 4.819 S1 4.471 4.471 4.802 4.610 S2 4.079 4.079 4.740 S3 3.409 3.801 4.679 S4 2.739 3.131 4.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.082 4.362 0.720 14.6% 0.263 5.4% 77% True False 36,330 10 5.082 4.168 0.914 18.6% 0.206 4.2% 82% True False 25,955 20 5.082 4.168 0.914 18.6% 0.176 3.6% 82% True False 22,144 40 5.082 4.140 0.942 19.2% 0.165 3.4% 82% True False 16,138 60 5.082 4.140 0.942 19.2% 0.160 3.2% 82% True False 12,860 80 5.789 4.140 1.649 33.5% 0.151 3.1% 47% False False 10,698 100 5.990 4.140 1.850 37.6% 0.149 3.0% 42% False False 8,981 120 6.160 4.140 2.020 41.1% 0.150 3.1% 38% False False 7,838
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.046 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.072 2.618 5.692 1.618 5.459 1.000 5.315 0.618 5.226 HIGH 5.082 0.618 4.993 0.500 4.966 0.382 4.938 LOW 4.849 0.618 4.705 1.000 4.616 1.618 4.472 2.618 4.239 4.250 3.859
Fisher Pivots for day following 08-Jun-2010 Pivot 1 day 3 day R1 4.966 4.908 PP 4.949 4.898 S1 4.933 4.889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.