NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary Previous Current 04-Jun-2010 07-Jun-2010 Change Change % Previous Week Open 4.765 4.862 0.097 2.0% 4.490 High 5.027 5.045 0.018 0.4% 5.027 Low 4.695 4.750 0.055 1.2% 4.357 Close 4.863 5.006 0.143 2.9% 4.863 Range 0.332 0.295 -0.037 -11.1% 0.670 ATR 0.176 0.185 0.008 4.8% 0.000 Volume 41,793 44,367 2,574 6.2% 113,157
Daily Pivots for day following 07-Jun-2010 Classic Woodie Camarilla DeMark R4 5.819 5.707 5.168 R3 5.524 5.412 5.087 R2 5.229 5.229 5.060 R1 5.117 5.117 5.033 5.173 PP 4.934 4.934 4.934 4.962 S1 4.822 4.822 4.979 4.878 S2 4.639 4.639 4.952 S3 4.344 4.527 4.925 S4 4.049 4.232 4.844	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 6.759 6.481 5.232 R3 6.089 5.811 5.047 R2 5.419 5.419 4.986 R1 5.141 5.141 4.924 5.280 PP 4.749 4.749 4.749 4.819 S1 4.471 4.471 4.802 4.610 S2 4.079 4.079 4.740 S3 3.409 3.801 4.679 S4 2.739 3.131 4.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.045 4.357 0.688 13.7% 0.255 5.1% 94% True False 31,504 10 5.045 4.168 0.877 17.5% 0.192 3.8% 96% True False 22,049 20 5.045 4.168 0.877 17.5% 0.172 3.4% 96% True False 20,463 40 5.045 4.140 0.905 18.1% 0.165 3.3% 96% True False 15,156 60 5.045 4.140 0.905 18.1% 0.157 3.1% 96% True False 12,198 80 5.789 4.140 1.649 32.9% 0.149 3.0% 53% False False 10,125 100 5.990 4.140 1.850 37.0% 0.149 3.0% 47% False False 8,507 120 6.160 4.140 2.020 40.4% 0.149 3.0% 43% False False 7,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.299 2.618 5.817 1.618 5.522 1.000 5.340 0.618 5.227 HIGH 5.045 0.618 4.932 0.500 4.898 0.382 4.863 LOW 4.750 0.618 4.568 1.000 4.455 1.618 4.273 2.618 3.978 4.250 3.496
Fisher Pivots for day following 07-Jun-2010 Pivot 1 day 3 day R1 4.970 4.927 PP 4.934 4.847 S1 4.898 4.768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.