NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 4.205 4.274 0.069 1.6% 4.554
High 4.276 4.436 0.160 3.7% 4.702
Low 4.168 4.274 0.106 2.5% 4.232
Close 4.243 4.309 0.066 1.6% 4.241
Range 0.108 0.162 0.054 50.0% 0.470
ATR 0.149 0.152 0.003 2.1% 0.000
Volume 12,356 12,566 210 1.7% 89,269
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 4.826 4.729 4.398
R3 4.664 4.567 4.354
R2 4.502 4.502 4.339
R1 4.405 4.405 4.324 4.454
PP 4.340 4.340 4.340 4.364
S1 4.243 4.243 4.294 4.292
S2 4.178 4.178 4.279
S3 4.016 4.081 4.264
S4 3.854 3.919 4.220
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 5.802 5.491 4.500
R3 5.332 5.021 4.370
R2 4.862 4.862 4.327
R1 4.551 4.551 4.284 4.472
PP 4.392 4.392 4.392 4.352
S1 4.081 4.081 4.198 4.002
S2 3.922 3.922 4.155
S3 3.452 3.611 4.112
S4 2.982 3.141 3.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.436 4.168 0.268 6.2% 0.131 3.0% 53% True False 12,556
10 4.702 4.168 0.534 12.4% 0.149 3.5% 26% False False 16,922
20 4.702 4.140 0.562 13.0% 0.155 3.6% 30% False False 15,871
40 4.702 4.140 0.562 13.0% 0.163 3.8% 30% False False 12,013
60 5.096 4.140 0.956 22.2% 0.145 3.4% 18% False False 9,770
80 5.884 4.140 1.744 40.5% 0.143 3.3% 10% False False 8,020
100 6.160 4.140 2.020 46.9% 0.143 3.3% 8% False False 6,783
120 6.160 4.140 2.020 46.9% 0.147 3.4% 8% False False 6,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.125
2.618 4.860
1.618 4.698
1.000 4.598
0.618 4.536
HIGH 4.436
0.618 4.374
0.500 4.355
0.382 4.336
LOW 4.274
0.618 4.174
1.000 4.112
1.618 4.012
2.618 3.850
4.250 3.586
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 4.355 4.307
PP 4.340 4.304
S1 4.324 4.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.