NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary Previous Current 12-May-2010 13-May-2010 Change Change % Previous Week Open 4.524 4.528 0.004 0.1% 4.228 High 4.530 4.634 0.104 2.3% 4.385 Low 4.399 4.406 0.007 0.2% 4.140 Close 4.524 4.562 0.038 0.8% 4.298 Range 0.131 0.228 0.097 74.0% 0.245 ATR 0.155 0.160 0.005 3.4% 0.000 Volume 18,574 21,641 3,067 16.5% 67,064
Daily Pivots for day following 13-May-2010 Classic Woodie Camarilla DeMark R4 5.218 5.118 4.687 R3 4.990 4.890 4.625 R2 4.762 4.762 4.604 R1 4.662 4.662 4.583 4.712 PP 4.534 4.534 4.534 4.559 S1 4.434 4.434 4.541 4.484 S2 4.306 4.306 4.520 S3 4.078 4.206 4.499 S4 3.850 3.978 4.437	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 5.009 4.899 4.433 R3 4.764 4.654 4.365 R2 4.519 4.519 4.343 R1 4.409 4.409 4.320 4.464 PP 4.274 4.274 4.274 4.302 S1 4.164 4.164 4.276 4.219 S2 4.029 4.029 4.253 S3 3.784 3.919 4.231 S4 3.539 3.674 4.163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.634 4.186 0.448 9.8% 0.153 3.4% 84% True False 18,851 10 4.634 4.140 0.494 10.8% 0.145 3.2% 85% True False 16,108 20 4.680 4.140 0.540 11.8% 0.152 3.3% 78% False False 11,678 40 4.680 4.140 0.540 11.8% 0.158 3.5% 78% False False 9,516 60 5.613 4.140 1.473 32.3% 0.142 3.1% 29% False False 7,748 80 5.987 4.140 1.847 40.5% 0.141 3.1% 23% False False 6,390 100 6.160 4.140 2.020 44.3% 0.144 3.2% 21% False False 5,528 120 6.160 4.140 2.020 44.3% 0.150 3.3% 21% False False 4,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.603 2.618 5.231 1.618 5.003 1.000 4.862 0.618 4.775 HIGH 4.634 0.618 4.547 0.500 4.520 0.382 4.493 LOW 4.406 0.618 4.265 1.000 4.178 1.618 4.037 2.618 3.809 4.250 3.437
Fisher Pivots for day following 13-May-2010 Pivot 1 day 3 day R1 4.548 4.543 PP 4.534 4.523 S1 4.520 4.504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.