NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 4.307 4.284 -0.023 -0.5% 4.636
High 4.329 4.316 -0.013 -0.3% 4.680
Low 4.258 4.211 -0.047 -1.1% 4.190
Close 4.307 4.278 -0.029 -0.7% 4.215
Range 0.071 0.105 0.034 47.9% 0.490
ATR 0.155 0.152 -0.004 -2.3% 0.000
Volume 7,743 12,616 4,873 62.9% 46,272
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 4.583 4.536 4.336
R3 4.478 4.431 4.307
R2 4.373 4.373 4.297
R1 4.326 4.326 4.288 4.297
PP 4.268 4.268 4.268 4.254
S1 4.221 4.221 4.268 4.192
S2 4.163 4.163 4.259
S3 4.058 4.116 4.249
S4 3.953 4.011 4.220
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.832 5.513 4.485
R3 5.342 5.023 4.350
R2 4.852 4.852 4.305
R1 4.533 4.533 4.260 4.448
PP 4.362 4.362 4.362 4.319
S1 4.043 4.043 4.170 3.958
S2 3.872 3.872 4.125
S3 3.382 3.553 4.080
S4 2.892 3.063 3.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.659 4.190 0.469 11.0% 0.167 3.9% 19% False False 12,267
10 4.680 4.190 0.490 11.5% 0.156 3.6% 18% False False 9,587
20 4.680 4.190 0.490 11.5% 0.155 3.6% 18% False False 8,982
40 4.910 4.145 0.765 17.9% 0.147 3.4% 17% False False 7,720
60 5.789 4.145 1.644 38.4% 0.140 3.3% 8% False False 6,250
80 5.990 4.145 1.845 43.1% 0.142 3.3% 7% False False 5,151
100 6.160 4.145 2.015 47.1% 0.147 3.4% 7% False False 4,551
120 6.160 4.145 2.015 47.1% 0.147 3.4% 7% False False 4,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.762
2.618 4.591
1.618 4.486
1.000 4.421
0.618 4.381
HIGH 4.316
0.618 4.276
0.500 4.264
0.382 4.251
LOW 4.211
0.618 4.146
1.000 4.106
1.618 4.041
2.618 3.936
4.250 3.765
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 4.273 4.274
PP 4.268 4.270
S1 4.264 4.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.