NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 4.586 4.623 0.037 0.8% 4.295
High 4.680 4.659 -0.021 -0.4% 4.633
Low 4.569 4.266 -0.303 -6.6% 4.237
Close 4.623 4.276 -0.347 -7.5% 4.593
Range 0.111 0.393 0.282 254.1% 0.396
ATR 0.149 0.167 0.017 11.6% 0.000
Volume 6,949 8,755 1,806 26.0% 35,491
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.579 5.321 4.492
R3 5.186 4.928 4.384
R2 4.793 4.793 4.348
R1 4.535 4.535 4.312 4.468
PP 4.400 4.400 4.400 4.367
S1 4.142 4.142 4.240 4.075
S2 4.007 4.007 4.204
S3 3.614 3.749 4.168
S4 3.221 3.356 4.060
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.676 5.530 4.811
R3 5.280 5.134 4.702
R2 4.884 4.884 4.666
R1 4.738 4.738 4.629 4.811
PP 4.488 4.488 4.488 4.524
S1 4.342 4.342 4.557 4.415
S2 4.092 4.092 4.520
S3 3.696 3.946 4.484
S4 3.300 3.550 4.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.680 4.266 0.414 9.7% 0.185 4.3% 2% False True 7,653
10 4.680 4.237 0.443 10.4% 0.158 3.7% 9% False False 7,247
20 4.680 4.168 0.512 12.0% 0.181 4.2% 21% False False 8,270
40 5.081 4.145 0.936 21.9% 0.148 3.5% 14% False False 6,859
60 5.884 4.145 1.739 40.7% 0.144 3.4% 8% False False 5,524
80 6.160 4.145 2.015 47.1% 0.144 3.4% 7% False False 4,582
100 6.160 4.145 2.015 47.1% 0.148 3.5% 7% False False 4,157
120 6.160 4.145 2.015 47.1% 0.148 3.5% 7% False False 3,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 6.329
2.618 5.688
1.618 5.295
1.000 5.052
0.618 4.902
HIGH 4.659
0.618 4.509
0.500 4.463
0.382 4.416
LOW 4.266
0.618 4.023
1.000 3.873
1.618 3.630
2.618 3.237
4.250 2.596
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 4.463 4.473
PP 4.400 4.407
S1 4.338 4.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.