NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 4.433 4.623 0.190 4.3% 4.217
High 4.643 4.662 0.019 0.4% 4.468
Low 4.363 4.422 0.059 1.4% 4.145
Close 4.619 4.449 -0.170 -3.7% 4.416
Range 0.280 0.240 -0.040 -14.3% 0.323
ATR 0.151 0.157 0.006 4.2% 0.000
Volume 13,203 8,927 -4,276 -32.4% 27,376
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.231 5.080 4.581
R3 4.991 4.840 4.515
R2 4.751 4.751 4.493
R1 4.600 4.600 4.471 4.556
PP 4.511 4.511 4.511 4.489
S1 4.360 4.360 4.427 4.316
S2 4.271 4.271 4.405
S3 4.031 4.120 4.383
S4 3.791 3.880 4.317
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.312 5.187 4.594
R3 4.989 4.864 4.505
R2 4.666 4.666 4.475
R1 4.541 4.541 4.446 4.604
PP 4.343 4.343 4.343 4.374
S1 4.218 4.218 4.386 4.281
S2 4.020 4.020 4.357
S3 3.697 3.895 4.327
S4 3.374 3.572 4.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.662 4.145 0.517 11.6% 0.229 5.1% 59% True False 8,866
10 4.662 4.145 0.517 11.6% 0.166 3.7% 59% True False 7,037
20 4.914 4.145 0.769 17.3% 0.138 3.1% 40% False False 6,332
40 5.884 4.145 1.739 39.1% 0.134 3.0% 17% False False 4,791
60 5.990 4.145 1.845 41.5% 0.137 3.1% 16% False False 3,779
80 6.160 4.145 2.015 45.3% 0.145 3.3% 15% False False 3,395
100 6.160 4.145 2.015 45.3% 0.146 3.3% 15% False False 3,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.682
2.618 5.290
1.618 5.050
1.000 4.902
0.618 4.810
HIGH 4.662
0.618 4.570
0.500 4.542
0.382 4.514
LOW 4.422
0.618 4.274
1.000 4.182
1.618 4.034
2.618 3.794
4.250 3.402
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 4.542 4.438
PP 4.511 4.426
S1 4.480 4.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.