NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary Previous Current 02-Mar-2010 03-Mar-2010 Change Change % Previous Week Open 5.035 5.010 -0.025 -0.5% 5.300 High 5.071 5.096 0.025 0.5% 5.300 Low 4.990 5.007 0.017 0.3% 5.076 Close 5.035 5.075 0.040 0.8% 5.145 Range 0.081 0.089 0.008 9.9% 0.224 ATR 0.147 0.143 -0.004 -2.8% 0.000 Volume 2,115 3,178 1,063 50.3% 16,378
Daily Pivots for day following 03-Mar-2010 Classic Woodie Camarilla DeMark R4 5.326 5.290 5.124 R3 5.237 5.201 5.099 R2 5.148 5.148 5.091 R1 5.112 5.112 5.083 5.130 PP 5.059 5.059 5.059 5.069 S1 5.023 5.023 5.067 5.041 S2 4.970 4.970 5.059 S3 4.881 4.934 5.051 S4 4.792 4.845 5.026	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.846 5.719 5.268 R3 5.622 5.495 5.207 R2 5.398 5.398 5.186 R1 5.271 5.271 5.166 5.223 PP 5.174 5.174 5.174 5.149 S1 5.047 5.047 5.124 4.999 S2 4.950 4.950 5.104 S3 4.726 4.823 5.083 S4 4.502 4.599 5.022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.180 4.990 0.190 3.7% 0.100 2.0% 45% False False 2,606 10 5.613 4.990 0.623 12.3% 0.116 2.3% 14% False False 2,945 20 5.884 4.990 0.894 17.6% 0.136 2.7% 10% False False 2,855 40 6.160 4.990 1.170 23.1% 0.141 2.8% 7% False False 2,305 60 6.160 4.990 1.170 23.1% 0.148 2.9% 7% False False 2,356 80 6.160 4.970 1.190 23.4% 0.148 2.9% 9% False False 2,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.474 2.618 5.329 1.618 5.240 1.000 5.185 0.618 5.151 HIGH 5.096 0.618 5.062 0.500 5.052 0.382 5.041 LOW 5.007 0.618 4.952 1.000 4.918 1.618 4.863 2.618 4.774 4.250 4.629
Fisher Pivots for day following 03-Mar-2010 Pivot 1 day 3 day R1 5.067 5.079 PP 5.059 5.077 S1 5.052 5.076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.