NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 5.571 5.346 -0.225 -4.0% 5.602
High 5.613 5.419 -0.194 -3.5% 5.789
Low 5.435 5.309 -0.126 -2.3% 5.309
Close 5.459 5.346 -0.113 -2.1% 5.346
Range 0.178 0.110 -0.068 -38.2% 0.480
ATR 0.169 0.167 -0.001 -0.8% 0.000
Volume 2,574 2,767 193 7.5% 12,340
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.688 5.627 5.407
R3 5.578 5.517 5.376
R2 5.468 5.468 5.366
R1 5.407 5.407 5.356 5.401
PP 5.358 5.358 5.358 5.355
S1 5.297 5.297 5.336 5.291
S2 5.248 5.248 5.326
S3 5.138 5.187 5.316
S4 5.028 5.077 5.286
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.921 6.614 5.610
R3 6.441 6.134 5.478
R2 5.961 5.961 5.434
R1 5.654 5.654 5.390 5.568
PP 5.481 5.481 5.481 5.438
S1 5.174 5.174 5.302 5.088
S2 5.001 5.001 5.258
S3 4.521 4.694 5.214
S4 4.041 4.214 5.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.789 5.309 0.480 9.0% 0.156 2.9% 8% False True 2,823
10 5.884 5.309 0.575 10.8% 0.153 2.9% 6% False True 2,954
20 5.987 5.309 0.678 12.7% 0.144 2.7% 5% False True 2,358
40 6.160 5.309 0.851 15.9% 0.151 2.8% 4% False True 2,097
60 6.160 4.970 1.190 22.3% 0.158 3.0% 32% False False 2,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.887
2.618 5.707
1.618 5.597
1.000 5.529
0.618 5.487
HIGH 5.419
0.618 5.377
0.500 5.364
0.382 5.351
LOW 5.309
0.618 5.241
1.000 5.199
1.618 5.131
2.618 5.021
4.250 4.842
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 5.364 5.483
PP 5.358 5.437
S1 5.352 5.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.