NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 5.639 5.571 -0.068 -1.2% 5.873
High 5.656 5.613 -0.043 -0.8% 5.884
Low 5.567 5.435 -0.132 -2.4% 5.548
Close 5.639 5.459 -0.180 -3.2% 5.726
Range 0.089 0.178 0.089 100.0% 0.336
ATR 0.166 0.169 0.003 1.6% 0.000
Volume 3,050 2,574 -476 -15.6% 14,963
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.036 5.926 5.557
R3 5.858 5.748 5.508
R2 5.680 5.680 5.492
R1 5.570 5.570 5.475 5.536
PP 5.502 5.502 5.502 5.486
S1 5.392 5.392 5.443 5.358
S2 5.324 5.324 5.426
S3 5.146 5.214 5.410
S4 4.968 5.036 5.361
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.727 6.563 5.911
R3 6.391 6.227 5.818
R2 6.055 6.055 5.788
R1 5.891 5.891 5.757 5.805
PP 5.719 5.719 5.719 5.677
S1 5.555 5.555 5.695 5.469
S2 5.383 5.383 5.664
S3 5.047 5.219 5.634
S4 4.711 4.883 5.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.789 5.435 0.354 6.5% 0.153 2.8% 7% False True 2,842
10 5.884 5.435 0.449 8.2% 0.161 2.9% 5% False True 2,842
20 5.987 5.390 0.597 10.9% 0.145 2.7% 12% False False 2,367
40 6.160 5.390 0.770 14.1% 0.150 2.7% 9% False False 2,164
60 6.160 4.970 1.190 21.8% 0.159 2.9% 41% False False 2,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.370
2.618 6.079
1.618 5.901
1.000 5.791
0.618 5.723
HIGH 5.613
0.618 5.545
0.500 5.524
0.382 5.503
LOW 5.435
0.618 5.325
1.000 5.257
1.618 5.147
2.618 4.969
4.250 4.679
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 5.524 5.612
PP 5.502 5.561
S1 5.481 5.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.