NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 5.733 5.600 -0.133 -2.3% 5.689
High 5.733 5.649 -0.084 -1.5% 5.817
Low 5.560 5.548 -0.012 -0.2% 5.511
Close 5.592 5.600 0.008 0.1% 5.768
Range 0.173 0.101 -0.072 -41.6% 0.306
ATR 0.178 0.173 -0.006 -3.1% 0.000
Volume 2,302 4,683 2,381 103.4% 8,686
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.902 5.852 5.656
R3 5.801 5.751 5.628
R2 5.700 5.700 5.619
R1 5.650 5.650 5.609 5.651
PP 5.599 5.599 5.599 5.599
S1 5.549 5.549 5.591 5.550
S2 5.498 5.498 5.581
S3 5.397 5.448 5.572
S4 5.296 5.347 5.544
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.617 6.498 5.936
R3 6.311 6.192 5.852
R2 6.005 6.005 5.824
R1 5.886 5.886 5.796 5.946
PP 5.699 5.699 5.699 5.728
S1 5.580 5.580 5.740 5.640
S2 5.393 5.393 5.712
S3 5.087 5.274 5.684
S4 4.781 4.968 5.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.884 5.511 0.373 6.7% 0.168 3.0% 24% False False 2,843
10 5.884 5.390 0.494 8.8% 0.152 2.7% 43% False False 2,340
20 5.990 5.390 0.600 10.7% 0.149 2.7% 35% False False 2,036
40 6.160 5.390 0.770 13.8% 0.150 2.7% 27% False False 2,079
60 6.160 4.970 1.190 21.3% 0.158 2.8% 53% False False 1,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.078
2.618 5.913
1.618 5.812
1.000 5.750
0.618 5.711
HIGH 5.649
0.618 5.610
0.500 5.599
0.382 5.587
LOW 5.548
0.618 5.486
1.000 5.447
1.618 5.385
2.618 5.284
4.250 5.119
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 5.600 5.716
PP 5.599 5.677
S1 5.599 5.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.