NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 5.814 5.912 0.098 1.7% 5.791 High 5.857 5.987 0.130 2.2% 5.987 Low 5.730 5.888 0.158 2.8% 5.728 Close 5.814 5.941 0.127 2.2% 5.941 Range 0.127 0.099 -0.028 -22.0% 0.259 ATR 0.185 0.184 -0.001 -0.5% 0.000 Volume 2,948 1,889 -1,059 -35.9% 7,850
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.236 6.187 5.995 R3 6.137 6.088 5.968 R2 6.038 6.038 5.959 R1 5.989 5.989 5.950 6.014 PP 5.939 5.939 5.939 5.951 S1 5.890 5.890 5.932 5.915 S2 5.840 5.840 5.923 S3 5.741 5.791 5.914 S4 5.642 5.692 5.887	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.662 6.561 6.083 R3 6.403 6.302 6.012 R2 6.144 6.144 5.988 R1 6.043 6.043 5.965 6.094 PP 5.885 5.885 5.885 5.911 S1 5.784 5.784 5.917 5.835 S2 5.626 5.626 5.894 S3 5.367 5.525 5.870 S4 5.108 5.266 5.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.987 5.728 0.259 4.4% 0.106 1.8% 82% True False 1,854 10 5.990 5.651 0.339 5.7% 0.144 2.4% 86% False False 1,709 20 6.160 5.651 0.509 8.6% 0.153 2.6% 57% False False 1,863 40 6.160 4.970 1.190 20.0% 0.164 2.8% 82% False False 2,075
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.408 2.618 6.246 1.618 6.147 1.000 6.086 0.618 6.048 HIGH 5.987 0.618 5.949 0.500 5.938 0.382 5.926 LOW 5.888 0.618 5.827 1.000 5.789 1.618 5.728 2.618 5.629 4.250 5.467
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 5.940 5.913 PP 5.939 5.885 S1 5.938 5.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.