NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 5.741 5.814 0.073 1.3% 5.716
High 5.775 5.857 0.082 1.4% 5.990
Low 5.728 5.730 0.002 0.0% 5.651
Close 5.741 5.814 0.073 1.3% 5.928
Range 0.047 0.127 0.080 170.2% 0.339
ATR 0.189 0.185 -0.004 -2.4% 0.000
Volume 1,532 2,948 1,416 92.4% 7,939
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.181 6.125 5.884
R3 6.054 5.998 5.849
R2 5.927 5.927 5.837
R1 5.871 5.871 5.826 5.878
PP 5.800 5.800 5.800 5.804
S1 5.744 5.744 5.802 5.751
S2 5.673 5.673 5.791
S3 5.546 5.617 5.779
S4 5.419 5.490 5.744
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.873 6.740 6.114
R3 6.534 6.401 6.021
R2 6.195 6.195 5.990
R1 6.062 6.062 5.959 6.129
PP 5.856 5.856 5.856 5.890
S1 5.723 5.723 5.897 5.790
S2 5.517 5.517 5.866
S3 5.178 5.384 5.835
S4 4.839 5.045 5.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.990 5.728 0.262 4.5% 0.137 2.3% 33% False False 1,839
10 6.160 5.651 0.509 8.8% 0.155 2.7% 32% False False 1,761
20 6.160 5.651 0.509 8.8% 0.157 2.7% 32% False False 1,836
40 6.160 4.970 1.190 20.5% 0.165 2.8% 71% False False 2,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.397
2.618 6.189
1.618 6.062
1.000 5.984
0.618 5.935
HIGH 5.857
0.618 5.808
0.500 5.794
0.382 5.779
LOW 5.730
0.618 5.652
1.000 5.603
1.618 5.525
2.618 5.398
4.250 5.190
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 5.807 5.815
PP 5.800 5.814
S1 5.794 5.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.