NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary
Previous Current
13-Jan-2010 14-Jan-2010 Change Change % Previous Week
Open 5.947 5.842 -0.105 -1.8% 6.059
High 5.971 5.990 0.019 0.3% 6.160
Low 5.686 5.739 0.053 0.9% 5.829
Close 5.947 5.842 -0.105 -1.8% 5.943
Range 0.285 0.251 -0.034 -11.9% 0.331
ATR 0.203 0.206 0.003 1.7% 0.000
Volume 1,335 1,817 482 36.1% 10,134
Daily Pivots for day following 14-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.610 6.477 5.980
R3 6.359 6.226 5.911
R2 6.108 6.108 5.888
R1 5.975 5.975 5.865 5.968
PP 5.857 5.857 5.857 5.853
S1 5.724 5.724 5.819 5.717
S2 5.606 5.606 5.796
S3 5.355 5.473 5.773
S4 5.104 5.222 5.704
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.970 6.788 6.125
R3 6.639 6.457 6.034
R2 6.308 6.308 6.004
R1 6.126 6.126 5.973 6.052
PP 5.977 5.977 5.977 5.940
S1 5.795 5.795 5.913 5.721
S2 5.646 5.646 5.882
S3 5.315 5.464 5.852
S4 4.984 5.133 5.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.990 5.651 0.339 5.8% 0.182 3.1% 56% True False 1,565
10 6.160 5.651 0.509 8.7% 0.180 3.1% 38% False False 1,815
20 6.160 5.651 0.509 8.7% 0.165 2.8% 38% False False 2,145
40 6.160 4.970 1.190 20.4% 0.169 2.9% 73% False False 1,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.057
2.618 6.647
1.618 6.396
1.000 6.241
0.618 6.145
HIGH 5.990
0.618 5.894
0.500 5.865
0.382 5.835
LOW 5.739
0.618 5.584
1.000 5.488
1.618 5.333
2.618 5.082
4.250 4.672
Fisher Pivots for day following 14-Jan-2010
Pivot 1 day 3 day
R1 5.865 5.841
PP 5.857 5.839
S1 5.850 5.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.