NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 6.103 5.977 -0.126 -2.1% 6.076
High 6.107 6.160 0.053 0.9% 6.145
Low 5.960 5.949 -0.011 -0.2% 5.760
Close 6.103 5.977 -0.126 -2.1% 5.795
Range 0.147 0.211 0.064 43.5% 0.385
ATR 0.200 0.201 0.001 0.4% 0.000
Volume 2,184 2,407 223 10.2% 7,200
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.662 6.530 6.093
R3 6.451 6.319 6.035
R2 6.240 6.240 6.016
R1 6.108 6.108 5.996 6.083
PP 6.029 6.029 6.029 6.016
S1 5.897 5.897 5.958 5.872
S2 5.818 5.818 5.938
S3 5.607 5.686 5.919
S4 5.396 5.475 5.861
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.055 6.810 6.007
R3 6.670 6.425 5.901
R2 6.285 6.285 5.866
R1 6.040 6.040 5.830 5.970
PP 5.900 5.900 5.900 5.865
S1 5.655 5.655 5.760 5.585
S2 5.515 5.515 5.724
S3 5.130 5.270 5.689
S4 4.745 4.885 5.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.160 5.760 0.400 6.7% 0.178 3.0% 54% True False 2,066
10 6.160 5.760 0.400 6.7% 0.162 2.7% 54% True False 2,017
20 6.160 5.363 0.797 13.3% 0.171 2.9% 77% True False 2,244
40 6.160 4.970 1.190 19.9% 0.159 2.7% 85% True False 2,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.057
2.618 6.712
1.618 6.501
1.000 6.371
0.618 6.290
HIGH 6.160
0.618 6.079
0.500 6.055
0.382 6.030
LOW 5.949
0.618 5.819
1.000 5.738
1.618 5.608
2.618 5.397
4.250 5.052
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 6.055 6.005
PP 6.029 5.996
S1 6.003 5.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.