NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 5.795 6.059 0.264 4.6% 6.076 High 6.026 6.056 0.030 0.5% 6.145 Low 5.760 5.962 0.202 3.5% 5.760 Close 5.795 6.059 0.264 4.6% 5.795 Range 0.266 0.094 -0.172 -64.7% 0.385 ATR 0.190 0.195 0.005 2.7% 0.000 Volume 1,506 3,087 1,581 105.0% 7,200
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 6.308 6.277 6.111 R3 6.214 6.183 6.085 R2 6.120 6.120 6.076 R1 6.089 6.089 6.068 6.106 PP 6.026 6.026 6.026 6.034 S1 5.995 5.995 6.050 6.012 S2 5.932 5.932 6.042 S3 5.838 5.901 6.033 S4 5.744 5.807 6.007	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 7.055 6.810 6.007 R3 6.670 6.425 5.901 R2 6.285 6.285 5.866 R1 6.040 6.040 5.830 5.970 PP 5.900 5.900 5.900 5.865 S1 5.655 5.655 5.760 5.585 S2 5.515 5.515 5.724 S3 5.130 5.270 5.689 S4 4.745 4.885 5.583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.145 5.760 0.385 6.4% 0.146 2.4% 78% False False 2,057 10 6.145 5.760 0.385 6.4% 0.146 2.4% 78% False False 2,511 20 6.145 5.062 1.083 17.9% 0.163 2.7% 92% False False 2,458 40 6.145 4.970 1.175 19.4% 0.155 2.6% 93% False False 2,074
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.456 2.618 6.302 1.618 6.208 1.000 6.150 0.618 6.114 HIGH 6.056 0.618 6.020 0.500 6.009 0.382 5.998 LOW 5.962 0.618 5.904 1.000 5.868 1.618 5.810 2.618 5.716 4.250 5.563
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 6.042 6.012 PP 6.026 5.965 S1 6.009 5.918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.