NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary Previous Current 24-Dec-2009 28-Dec-2009 Change Change % Previous Week Open 6.095 6.076 -0.019 -0.3% 5.933 High 6.095 6.145 0.050 0.8% 6.095 Low 5.920 6.072 0.152 2.6% 5.777 Close 5.945 6.144 0.199 3.3% 5.945 Range 0.175 0.073 -0.102 -58.3% 0.318 ATR 0.187 0.188 0.001 0.5% 0.000 Volume 1,583 2,608 1,025 64.8% 10,954
Daily Pivots for day following 28-Dec-2009 Classic Woodie Camarilla DeMark R4 6.339 6.315 6.184 R3 6.266 6.242 6.164 R2 6.193 6.193 6.157 R1 6.169 6.169 6.151 6.181 PP 6.120 6.120 6.120 6.127 S1 6.096 6.096 6.137 6.108 S2 6.047 6.047 6.131 S3 5.974 6.023 6.124 S4 5.901 5.950 6.104	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 6.893 6.737 6.120 R3 6.575 6.419 6.032 R2 6.257 6.257 6.003 R1 6.101 6.101 5.974 6.179 PP 5.939 5.939 5.939 5.978 S1 5.783 5.783 5.916 5.861 S2 5.621 5.621 5.887 S3 5.303 5.465 5.858 S4 4.985 5.147 5.770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.145 5.777 0.368 6.0% 0.136 2.2% 100% True False 2,712 10 6.145 5.636 0.509 8.3% 0.146 2.4% 100% True False 2,437 20 6.145 4.970 1.175 19.1% 0.160 2.6% 100% True False 2,493 40 6.145 4.970 1.175 19.1% 0.154 2.5% 100% True False 2,036
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.455 2.618 6.336 1.618 6.263 1.000 6.218 0.618 6.190 HIGH 6.145 0.618 6.117 0.500 6.109 0.382 6.100 LOW 6.072 0.618 6.027 1.000 5.999 1.618 5.954 2.618 5.881 4.250 5.762
Fisher Pivots for day following 28-Dec-2009 Pivot 1 day 3 day R1 6.132 6.097 PP 6.120 6.050 S1 6.109 6.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.