NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary Previous Current 23-Dec-2009 24-Dec-2009 Change Change % Previous Week Open 5.870 6.095 0.225 3.8% 5.757 High 6.045 6.095 0.050 0.8% 6.110 Low 5.860 5.920 0.060 1.0% 5.636 Close 6.041 5.945 -0.096 -1.6% 6.028 Range 0.185 0.175 -0.010 -5.4% 0.474 ATR 0.188 0.187 -0.001 -0.5% 0.000 Volume 2,570 1,583 -987 -38.4% 10,808
Daily Pivots for day following 24-Dec-2009 Classic Woodie Camarilla DeMark R4 6.512 6.403 6.041 R3 6.337 6.228 5.993 R2 6.162 6.162 5.977 R1 6.053 6.053 5.961 6.020 PP 5.987 5.987 5.987 5.970 S1 5.878 5.878 5.929 5.845 S2 5.812 5.812 5.913 S3 5.637 5.703 5.897 S4 5.462 5.528 5.849	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.347 7.161 6.289 R3 6.873 6.687 6.158 R2 6.399 6.399 6.115 R1 6.213 6.213 6.071 6.306 PP 5.925 5.925 5.925 5.971 S1 5.739 5.739 5.985 5.832 S2 5.451 5.451 5.941 S3 4.977 5.265 5.898 S4 4.503 4.791 5.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.095 5.777 0.318 5.3% 0.145 2.4% 53% True False 2,964 10 6.110 5.559 0.551 9.3% 0.159 2.7% 70% False False 2,385 20 6.110 4.970 1.140 19.2% 0.174 2.9% 86% False False 2,425 40 6.110 4.970 1.140 19.2% 0.156 2.6% 86% False False 2,028
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.839 2.618 6.553 1.618 6.378 1.000 6.270 0.618 6.203 HIGH 6.095 0.618 6.028 0.500 6.008 0.382 5.987 LOW 5.920 0.618 5.812 1.000 5.745 1.618 5.637 2.618 5.462 4.250 5.176
Fisher Pivots for day following 24-Dec-2009 Pivot 1 day 3 day R1 6.008 5.942 PP 5.987 5.939 S1 5.966 5.936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.