NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 5.301 5.383 0.082 1.5% 5.476
High 5.408 5.640 0.232 4.3% 5.534
Low 5.274 5.383 0.109 2.1% 5.175
Close 5.308 5.643 0.335 6.3% 5.337
Range 0.134 0.257 0.123 91.8% 0.359
ATR 0.152 0.165 0.013 8.5% 0.000
Volume 547 845 298 54.5% 5,686
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.326 6.242 5.784
R3 6.069 5.985 5.714
R2 5.812 5.812 5.690
R1 5.728 5.728 5.667 5.770
PP 5.555 5.555 5.555 5.577
S1 5.471 5.471 5.619 5.513
S2 5.298 5.298 5.596
S3 5.041 5.214 5.572
S4 4.784 4.957 5.502
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.426 6.240 5.534
R3 6.067 5.881 5.436
R2 5.708 5.708 5.403
R1 5.522 5.522 5.370 5.436
PP 5.349 5.349 5.349 5.305
S1 5.163 5.163 5.304 5.077
S2 4.990 4.990 5.271
S3 4.631 4.804 5.238
S4 4.272 4.445 5.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.640 5.175 0.465 8.2% 0.166 2.9% 101% True False 919
10 5.640 5.175 0.465 8.2% 0.147 2.6% 101% True False 1,095
20 5.981 5.175 0.806 14.3% 0.138 2.4% 58% False False 1,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 6.732
2.618 6.313
1.618 6.056
1.000 5.897
0.618 5.799
HIGH 5.640
0.618 5.542
0.500 5.512
0.382 5.481
LOW 5.383
0.618 5.224
1.000 5.126
1.618 4.967
2.618 4.710
4.250 4.291
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 5.599 5.581
PP 5.555 5.519
S1 5.512 5.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.