NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 5.308 5.266 -0.042 -0.8% 5.476
High 5.320 5.345 0.025 0.5% 5.534
Low 5.177 5.175 -0.002 0.0% 5.175
Close 5.308 5.337 0.029 0.5% 5.337
Range 0.143 0.170 0.027 18.9% 0.359
ATR 0.154 0.155 0.001 0.7% 0.000
Volume 1,010 1,046 36 3.6% 5,686
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.796 5.736 5.431
R3 5.626 5.566 5.384
R2 5.456 5.456 5.368
R1 5.396 5.396 5.353 5.426
PP 5.286 5.286 5.286 5.301
S1 5.226 5.226 5.321 5.256
S2 5.116 5.116 5.306
S3 4.946 5.056 5.290
S4 4.776 4.886 5.244
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.426 6.240 5.534
R3 6.067 5.881 5.436
R2 5.708 5.708 5.403
R1 5.522 5.522 5.370 5.436
PP 5.349 5.349 5.349 5.305
S1 5.163 5.163 5.304 5.077
S2 4.990 4.990 5.271
S3 4.631 4.804 5.238
S4 4.272 4.445 5.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.534 5.175 0.359 6.7% 0.157 2.9% 45% False True 1,137
10 5.589 5.175 0.414 7.8% 0.130 2.4% 39% False True 1,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.068
2.618 5.790
1.618 5.620
1.000 5.515
0.618 5.450
HIGH 5.345
0.618 5.280
0.500 5.260
0.382 5.240
LOW 5.175
0.618 5.070
1.000 5.005
1.618 4.900
2.618 4.730
4.250 4.453
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 5.311 5.314
PP 5.286 5.291
S1 5.260 5.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.