Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 18,920 19,295 375 2.0% 19,470
High 19,149 19,318 169 0.9% 19,650
Low 18,890 19,147 257 1.4% 19,188
Close 19,142 19,315 173 0.9% 19,608
Range 259 171 -88 -34.0% 462
ATR 370 356 -14 -3.7% 0
Volume 115 403 288 250.4% 642
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 19,773 19,715 19,409
R3 19,602 19,544 19,362
R2 19,431 19,431 19,346
R1 19,373 19,373 19,331 19,402
PP 19,260 19,260 19,260 19,275
S1 19,202 19,202 19,299 19,231
S2 19,089 19,089 19,284
S3 18,918 19,031 19,268
S4 18,747 18,860 19,221
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 20,868 20,700 19,862
R3 20,406 20,238 19,735
R2 19,944 19,944 19,693
R1 19,776 19,776 19,650 19,860
PP 19,482 19,482 19,482 19,524
S1 19,314 19,314 19,566 19,398
S2 19,020 19,020 19,523
S3 18,558 18,852 19,481
S4 18,096 18,390 19,354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,650 18,890 760 3.9% 191 1.0% 56% False False 176
10 19,700 18,748 952 4.9% 243 1.3% 60% False False 201
20 20,166 18,725 1,441 7.5% 274 1.4% 41% False False 201
40 21,868 18,725 3,143 16.3% 245 1.3% 19% False False 161
60 21,927 18,725 3,202 16.6% 221 1.1% 18% False False 136
80 21,927 18,725 3,202 16.6% 207 1.1% 18% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,045
2.618 19,766
1.618 19,595
1.000 19,489
0.618 19,424
HIGH 19,318
0.618 19,253
0.500 19,233
0.382 19,212
LOW 19,147
0.618 19,041
1.000 18,976
1.618 18,870
2.618 18,699
4.250 18,420
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 19,288 19,296
PP 19,260 19,276
S1 19,233 19,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.