Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary
Previous Current
03-Jun-2010 04-Jun-2010 Change Change % Previous Week
Open 19,600 19,520 -80 -0.4% 19,470
High 19,650 19,623 -27 -0.1% 19,650
Low 19,540 19,450 -90 -0.5% 19,188
Close 19,610 19,608 -2 0.0% 19,608
Range 110 173 63 57.3% 462
ATR 356 343 -13 -3.7% 0
Volume 109 187 78 71.6% 642
Daily Pivots for day following 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 20,079 20,017 19,703
R3 19,906 19,844 19,656
R2 19,733 19,733 19,640
R1 19,671 19,671 19,624 19,702
PP 19,560 19,560 19,560 19,576
S1 19,498 19,498 19,592 19,529
S2 19,387 19,387 19,576
S3 19,214 19,325 19,560
S4 19,041 19,152 19,513
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 20,868 20,700 19,862
R3 20,406 20,238 19,735
R2 19,944 19,944 19,693
R1 19,776 19,776 19,650 19,860
PP 19,482 19,482 19,482 19,524
S1 19,314 19,314 19,566 19,398
S2 19,020 19,020 19,523
S3 18,558 18,852 19,481
S4 18,096 18,390 19,354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,650 19,188 462 2.4% 206 1.0% 91% False False 128
10 19,700 18,725 975 5.0% 264 1.3% 91% False False 177
20 20,166 18,725 1,441 7.3% 288 1.5% 61% False False 193
40 21,927 18,725 3,202 16.3% 246 1.3% 28% False False 153
60 21,927 18,725 3,202 16.3% 218 1.1% 28% False False 130
80 21,927 18,725 3,202 16.3% 202 1.0% 28% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,358
2.618 20,076
1.618 19,903
1.000 19,796
0.618 19,730
HIGH 19,623
0.618 19,557
0.500 19,537
0.382 19,516
LOW 19,450
0.618 19,343
1.000 19,277
1.618 19,170
2.618 18,997
4.250 18,715
Fisher Pivots for day following 04-Jun-2010
Pivot 1 day 3 day
R1 19,584 19,545
PP 19,560 19,482
S1 19,537 19,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.