Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 19,395 19,430 35 0.2% 19,162
High 19,565 19,430 -135 -0.7% 19,700
Low 19,260 19,188 -72 -0.4% 18,725
Close 19,268 19,300 32 0.2% 19,522
Range 305 242 -63 -20.7% 975
ATR 366 357 -9 -2.4% 0
Volume 69 66 -3 -4.3% 1,137
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 20,032 19,908 19,433
R3 19,790 19,666 19,367
R2 19,548 19,548 19,344
R1 19,424 19,424 19,322 19,365
PP 19,306 19,306 19,306 19,277
S1 19,182 19,182 19,278 19,123
S2 19,064 19,064 19,256
S3 18,822 18,940 19,233
S4 18,580 18,698 19,167
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 22,241 21,856 20,058
R3 21,266 20,881 19,790
R2 20,291 20,291 19,701
R1 19,906 19,906 19,611 20,099
PP 19,316 19,316 19,316 19,412
S1 18,931 18,931 19,433 19,124
S2 18,341 18,341 19,343
S3 17,366 17,956 19,254
S4 16,391 16,981 18,986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,700 18,748 952 4.9% 307 1.6% 58% False False 204
10 19,700 18,725 975 5.1% 312 1.6% 59% False False 188
20 20,166 18,725 1,441 7.5% 298 1.5% 40% False False 193
40 21,927 18,725 3,202 16.6% 245 1.3% 18% False False 156
60 21,927 18,725 3,202 16.6% 219 1.1% 18% False False 127
80 21,927 18,725 3,202 16.6% 202 1.0% 18% False False 106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,459
2.618 20,064
1.618 19,822
1.000 19,672
0.618 19,580
HIGH 19,430
0.618 19,338
0.500 19,309
0.382 19,280
LOW 19,188
0.618 19,038
1.000 18,946
1.618 18,796
2.618 18,554
4.250 18,160
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 19,309 19,394
PP 19,306 19,362
S1 19,303 19,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.