Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 19,020 18,945 -75 -0.4% 19,488
High 19,025 18,962 -63 -0.3% 19,643
Low 18,725 18,780 55 0.3% 19,028
Close 18,725 18,937 212 1.1% 19,232
Range 300 182 -118 -39.3% 615
ATR 369 359 -9 -2.6% 0
Volume 126 175 49 38.9% 947
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 19,439 19,370 19,037
R3 19,257 19,188 18,987
R2 19,075 19,075 18,970
R1 19,006 19,006 18,954 18,950
PP 18,893 18,893 18,893 18,865
S1 18,824 18,824 18,920 18,768
S2 18,711 18,711 18,904
S3 18,529 18,642 18,887
S4 18,347 18,460 18,837
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 21,146 20,804 19,570
R3 20,531 20,189 19,401
R2 19,916 19,916 19,345
R1 19,574 19,574 19,288 19,438
PP 19,301 19,301 19,301 19,233
S1 18,959 18,959 19,176 18,823
S2 18,686 18,686 19,119
S3 18,071 18,344 19,063
S4 17,456 17,729 18,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,509 18,725 784 4.1% 317 1.7% 27% False False 172
10 20,166 18,725 1,441 7.6% 283 1.5% 15% False False 206
20 20,677 18,725 1,952 10.3% 272 1.4% 11% False False 184
40 21,927 18,725 3,202 16.9% 230 1.2% 7% False False 144
60 21,927 18,725 3,202 16.9% 208 1.1% 7% False False 118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,736
2.618 19,438
1.618 19,256
1.000 19,144
0.618 19,074
HIGH 18,962
0.618 18,892
0.500 18,871
0.382 18,850
LOW 18,780
0.618 18,668
1.000 18,598
1.618 18,486
2.618 18,304
4.250 18,007
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 18,915 19,113
PP 18,893 19,054
S1 18,871 18,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.