Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 19,162 19,020 -142 -0.7% 19,488
High 19,500 19,025 -475 -2.4% 19,643
Low 19,162 18,725 -437 -2.3% 19,028
Close 19,340 18,725 -615 -3.2% 19,232
Range 338 300 -38 -11.2% 615
ATR 350 369 19 5.4% 0
Volume 158 126 -32 -20.3% 947
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 19,725 19,525 18,890
R3 19,425 19,225 18,808
R2 19,125 19,125 18,780
R1 18,925 18,925 18,753 18,875
PP 18,825 18,825 18,825 18,800
S1 18,625 18,625 18,698 18,575
S2 18,525 18,525 18,670
S3 18,225 18,325 18,643
S4 17,925 18,025 18,560
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 21,146 20,804 19,570
R3 20,531 20,189 19,401
R2 19,916 19,916 19,345
R1 19,574 19,574 19,288 19,438
PP 19,301 19,301 19,301 19,233
S1 18,959 18,959 19,176 18,823
S2 18,686 18,686 19,119
S3 18,071 18,344 19,063
S4 17,456 17,729 18,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,643 18,725 918 4.9% 337 1.8% 0% False True 199
10 20,166 18,725 1,441 7.7% 305 1.6% 0% False True 202
20 20,855 18,725 2,130 11.4% 268 1.4% 0% False True 178
40 21,927 18,725 3,202 17.1% 228 1.2% 0% False True 142
60 21,927 18,725 3,202 17.1% 210 1.1% 0% False True 116
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,300
2.618 19,810
1.618 19,510
1.000 19,325
0.618 19,210
HIGH 19,025
0.618 18,910
0.500 18,875
0.382 18,840
LOW 18,725
0.618 18,540
1.000 18,425
1.618 18,240
2.618 17,940
4.250 17,450
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 18,875 19,113
PP 18,825 18,983
S1 18,775 18,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.