Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 19,488 19,454 -34 -0.2% 19,675
High 19,500 19,643 143 0.7% 20,166
Low 19,250 19,360 110 0.6% 19,597
Close 19,431 19,604 173 0.9% 19,721
Range 250 283 33 13.2% 569
ATR 342 338 -4 -1.2% 0
Volume 236 310 74 31.4% 862
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 20,385 20,277 19,760
R3 20,102 19,994 19,682
R2 19,819 19,819 19,656
R1 19,711 19,711 19,630 19,765
PP 19,536 19,536 19,536 19,563
S1 19,428 19,428 19,578 19,482
S2 19,253 19,253 19,552
S3 18,970 19,145 19,526
S4 18,687 18,862 19,448
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 21,535 21,197 20,034
R3 20,966 20,628 19,877
R2 20,397 20,397 19,825
R1 20,059 20,059 19,773 20,228
PP 19,828 19,828 19,828 19,913
S1 19,490 19,490 19,669 19,659
S2 19,259 19,259 19,617
S3 18,690 18,921 19,565
S4 18,121 18,352 19,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,166 19,250 916 4.7% 250 1.3% 39% False False 240
10 20,166 19,250 916 4.7% 285 1.5% 39% False False 197
20 21,257 19,250 2,007 10.2% 241 1.2% 18% False False 165
40 21,927 19,250 2,677 13.7% 209 1.1% 13% False False 131
60 21,927 19,250 2,677 13.7% 203 1.0% 13% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,846
2.618 20,384
1.618 20,101
1.000 19,926
0.618 19,818
HIGH 19,643
0.618 19,535
0.500 19,502
0.382 19,468
LOW 19,360
0.618 19,185
1.000 19,077
1.618 18,902
2.618 18,619
4.250 18,157
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 19,570 19,601
PP 19,536 19,599
S1 19,502 19,596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.