Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 20,600 20,762 162 0.8% 20,467
High 20,750 20,806 56 0.3% 21,020
Low 20,530 20,530 0 0.0% 20,460
Close 20,567 20,574 7 0.0% 20,897
Range 220 276 56 25.5% 560
ATR 259 260 1 0.5% 0
Volume 58 71 13 22.4% 189
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,465 21,295 20,726
R3 21,189 21,019 20,650
R2 20,913 20,913 20,625
R1 20,743 20,743 20,599 20,690
PP 20,637 20,637 20,637 20,610
S1 20,467 20,467 20,549 20,414
S2 20,361 20,361 20,523
S3 20,085 20,191 20,498
S4 19,809 19,915 20,422
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 22,472 22,245 21,205
R3 21,912 21,685 21,051
R2 21,352 21,352 21,000
R1 21,125 21,125 20,948 21,239
PP 20,792 20,792 20,792 20,849
S1 20,565 20,565 20,846 20,679
S2 20,232 20,232 20,794
S3 19,672 20,005 20,743
S4 19,112 19,445 20,589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,989 20,458 531 2.6% 161 0.8% 22% False False 51
10 21,020 20,458 562 2.7% 171 0.8% 21% False False 46
20 21,020 19,729 1,291 6.3% 175 0.9% 65% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,979
2.618 21,529
1.618 21,253
1.000 21,082
0.618 20,977
HIGH 20,806
0.618 20,701
0.500 20,668
0.382 20,635
LOW 20,530
0.618 20,359
1.000 20,254
1.618 20,083
2.618 19,807
4.250 19,357
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 20,668 20,632
PP 20,637 20,613
S1 20,605 20,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.