Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary
Previous Current
22-Mar-2010 23-Mar-2010 Change Change % Previous Week
Open 20,522 20,600 78 0.4% 20,467
High 20,560 20,750 190 0.9% 21,020
Low 20,458 20,530 72 0.4% 20,460
Close 20,425 20,567 142 0.7% 20,897
Range 102 220 118 115.7% 560
ATR 254 259 5 2.0% 0
Volume 77 58 -19 -24.7% 189
Daily Pivots for day following 23-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,276 21,141 20,688
R3 21,056 20,921 20,628
R2 20,836 20,836 20,607
R1 20,701 20,701 20,587 20,659
PP 20,616 20,616 20,616 20,594
S1 20,481 20,481 20,547 20,439
S2 20,396 20,396 20,527
S3 20,176 20,261 20,507
S4 19,956 20,041 20,446
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 22,472 22,245 21,205
R3 21,912 21,685 21,051
R2 21,352 21,352 21,000
R1 21,125 21,125 20,948 21,239
PP 20,792 20,792 20,792 20,849
S1 20,565 20,565 20,846 20,679
S2 20,232 20,232 20,794
S3 19,672 20,005 20,743
S4 19,112 19,445 20,589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,020 20,458 562 2.7% 164 0.8% 19% False False 40
10 21,020 20,458 562 2.7% 156 0.8% 19% False False 47
20 21,020 19,729 1,291 6.3% 172 0.8% 65% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,685
2.618 21,326
1.618 21,106
1.000 20,970
0.618 20,886
HIGH 20,750
0.618 20,666
0.500 20,640
0.382 20,614
LOW 20,530
0.618 20,394
1.000 20,310
1.618 20,174
2.618 19,954
4.250 19,595
Fisher Pivots for day following 23-Mar-2010
Pivot 1 day 3 day
R1 20,640 20,706
PP 20,616 20,660
S1 20,591 20,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.