Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 20,954 20,522 -432 -2.1% 20,467
High 20,954 20,560 -394 -1.9% 21,020
Low 20,900 20,458 -442 -2.1% 20,460
Close 20,897 20,425 -472 -2.3% 20,897
Range 54 102 48 88.9% 560
ATR 240 254 14 5.9% 0
Volume 21 77 56 266.7% 189
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 20,787 20,708 20,481
R3 20,685 20,606 20,453
R2 20,583 20,583 20,444
R1 20,504 20,504 20,434 20,493
PP 20,481 20,481 20,481 20,475
S1 20,402 20,402 20,416 20,391
S2 20,379 20,379 20,406
S3 20,277 20,300 20,397
S4 20,175 20,198 20,369
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 22,472 22,245 21,205
R3 21,912 21,685 21,051
R2 21,352 21,352 21,000
R1 21,125 21,125 20,948 21,239
PP 20,792 20,792 20,792 20,849
S1 20,565 20,565 20,846 20,679
S2 20,232 20,232 20,794
S3 19,672 20,005 20,743
S4 19,112 19,445 20,589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,020 20,458 562 2.8% 148 0.7% -6% False True 40
10 21,020 20,458 562 2.8% 145 0.7% -6% False True 48
20 21,020 19,630 1,390 6.8% 188 0.9% 57% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,994
2.618 20,827
1.618 20,725
1.000 20,662
0.618 20,623
HIGH 20,560
0.618 20,521
0.500 20,509
0.382 20,497
LOW 20,458
0.618 20,395
1.000 20,356
1.618 20,293
2.618 20,191
4.250 20,025
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 20,509 20,724
PP 20,481 20,624
S1 20,453 20,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.