Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 20,989 20,954 -35 -0.2% 20,467
High 20,989 20,954 -35 -0.2% 21,020
Low 20,836 20,900 64 0.3% 20,460
Close 20,864 20,897 33 0.2% 20,897
Range 153 54 -99 -64.7% 560
ATR 251 240 -12 -4.6% 0
Volume 31 21 -10 -32.3% 189
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,079 21,042 20,927
R3 21,025 20,988 20,912
R2 20,971 20,971 20,907
R1 20,934 20,934 20,902 20,926
PP 20,917 20,917 20,917 20,913
S1 20,880 20,880 20,892 20,872
S2 20,863 20,863 20,887
S3 20,809 20,826 20,882
S4 20,755 20,772 20,867
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 22,472 22,245 21,205
R3 21,912 21,685 21,051
R2 21,352 21,352 21,000
R1 21,125 21,125 20,948 21,239
PP 20,792 20,792 20,792 20,849
S1 20,565 20,565 20,846 20,679
S2 20,232 20,232 20,794
S3 19,672 20,005 20,743
S4 19,112 19,445 20,589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,020 20,460 560 2.7% 163 0.8% 78% False False 37
10 21,020 20,460 560 2.7% 148 0.7% 78% False False 45
20 21,020 19,630 1,390 6.7% 185 0.9% 91% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 21,184
2.618 21,095
1.618 21,041
1.000 21,008
0.618 20,987
HIGH 20,954
0.618 20,933
0.500 20,927
0.382 20,921
LOW 20,900
0.618 20,867
1.000 20,846
1.618 20,813
2.618 20,759
4.250 20,671
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 20,927 20,889
PP 20,917 20,882
S1 20,907 20,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols