Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 20,362 20,502 140 0.7% 19,881
High 20,490 20,502 12 0.1% 20,170
Low 20,362 20,126 -236 -1.2% 19,630
Close 20,437 20,166 -271 -1.3% 20,084
Range 128 376 248 193.8% 540
ATR 277 284 7 2.5% 0
Volume 224 34 -190 -84.8% 306
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,393 21,155 20,373
R3 21,017 20,779 20,269
R2 20,641 20,641 20,235
R1 20,403 20,403 20,200 20,334
PP 20,265 20,265 20,265 20,230
S1 20,027 20,027 20,132 19,958
S2 19,889 19,889 20,097
S3 19,513 19,651 20,063
S4 19,137 19,275 19,959
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,581 21,373 20,381
R3 21,041 20,833 20,233
R2 20,501 20,501 20,183
R1 20,293 20,293 20,134 20,397
PP 19,961 19,961 19,961 20,014
S1 19,753 19,753 20,035 19,857
S2 19,421 19,421 19,985
S3 18,881 19,213 19,936
S4 18,341 18,673 19,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,540 20,072 468 2.3% 177 0.9% 20% False False 95
10 20,540 19,441 1,099 5.4% 216 1.1% 66% False False 76
20 20,540 18,890 1,650 8.2% 152 0.8% 77% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22,100
2.618 21,486
1.618 21,110
1.000 20,878
0.618 20,734
HIGH 20,502
0.618 20,358
0.500 20,314
0.382 20,270
LOW 20,126
0.618 19,894
1.000 19,750
1.618 19,518
2.618 19,142
4.250 18,528
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 20,314 20,314
PP 20,265 20,265
S1 20,215 20,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.