Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 20,375 20,362 -13 -0.1% 19,881
High 20,480 20,490 10 0.0% 20,170
Low 20,375 20,362 -13 -0.1% 19,630
Close 20,480 20,437 -43 -0.2% 20,084
Range 105 128 23 21.9% 540
ATR 289 277 -11 -4.0% 0
Volume 125 224 99 79.2% 306
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 20,814 20,753 20,507
R3 20,686 20,625 20,472
R2 20,558 20,558 20,460
R1 20,497 20,497 20,449 20,528
PP 20,430 20,430 20,430 20,445
S1 20,369 20,369 20,425 20,400
S2 20,302 20,302 20,414
S3 20,174 20,241 20,402
S4 20,046 20,113 20,367
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,581 21,373 20,381
R3 21,041 20,833 20,233
R2 20,501 20,501 20,183
R1 20,293 20,293 20,134 20,397
PP 19,961 19,961 19,961 20,014
S1 19,753 19,753 20,035 19,857
S2 19,421 19,421 19,985
S3 18,881 19,213 19,936
S4 18,341 18,673 19,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,540 19,729 811 4.0% 170 0.8% 87% False False 109
10 20,540 19,441 1,099 5.4% 190 0.9% 91% False False 76
20 20,540 18,890 1,650 8.1% 133 0.7% 94% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,034
2.618 20,825
1.618 20,697
1.000 20,618
0.618 20,569
HIGH 20,490
0.618 20,441
0.500 20,426
0.382 20,411
LOW 20,362
0.618 20,283
1.000 20,234
1.618 20,155
2.618 20,027
4.250 19,818
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 20,433 20,451
PP 20,430 20,446
S1 20,426 20,442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.