Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 20,170 20,361 191 0.9% 19,881
High 20,170 20,540 370 1.8% 20,170
Low 20,072 20,361 289 1.4% 19,630
Close 20,084 20,517 433 2.2% 20,084
Range 98 179 81 82.7% 540
ATR 288 300 12 4.2% 0
Volume 25 71 46 184.0% 306
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,010 20,942 20,615
R3 20,831 20,763 20,566
R2 20,652 20,652 20,550
R1 20,584 20,584 20,533 20,618
PP 20,473 20,473 20,473 20,490
S1 20,405 20,405 20,501 20,439
S2 20,294 20,294 20,484
S3 20,115 20,226 20,468
S4 19,936 20,047 20,419
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,581 21,373 20,381
R3 21,041 20,833 20,233
R2 20,501 20,501 20,183
R1 20,293 20,293 20,134 20,397
PP 19,961 19,961 19,961 20,014
S1 19,753 19,753 20,035 19,857
S2 19,421 19,421 19,985
S3 18,881 19,213 19,936
S4 18,341 18,673 19,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,540 19,630 910 4.4% 275 1.3% 97% True False 73
10 20,540 19,441 1,099 5.4% 187 0.9% 98% True False 44
20 20,540 18,890 1,650 8.0% 122 0.6% 99% True False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,301
2.618 21,009
1.618 20,830
1.000 20,719
0.618 20,651
HIGH 20,540
0.618 20,472
0.500 20,451
0.382 20,429
LOW 20,361
0.618 20,250
1.000 20,182
1.618 20,071
2.618 19,892
4.250 19,600
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 20,495 20,390
PP 20,473 20,262
S1 20,451 20,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.