Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 20,050 20,170 120 0.6% 19,881
High 20,070 20,170 100 0.5% 20,170
Low 19,729 20,072 343 1.7% 19,630
Close 19,900 20,084 184 0.9% 20,084
Range 341 98 -243 -71.3% 540
ATR 290 288 -1 -0.5% 0
Volume 100 25 -75 -75.0% 306
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,403 20,341 20,138
R3 20,305 20,243 20,111
R2 20,207 20,207 20,102
R1 20,145 20,145 20,093 20,127
PP 20,109 20,109 20,109 20,100
S1 20,047 20,047 20,075 20,029
S2 20,011 20,011 20,066
S3 19,913 19,949 20,057
S4 19,815 19,851 20,030
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,581 21,373 20,381
R3 21,041 20,833 20,233
R2 20,501 20,501 20,183
R1 20,293 20,293 20,134 20,397
PP 19,961 19,961 19,961 20,014
S1 19,753 19,753 20,035 19,857
S2 19,421 19,421 19,985
S3 18,881 19,213 19,936
S4 18,341 18,673 19,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,630 540 2.7% 248 1.2% 84% True False 61
10 20,186 19,441 745 3.7% 169 0.8% 86% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,587
2.618 20,427
1.618 20,329
1.000 20,268
0.618 20,231
HIGH 20,170
0.618 20,133
0.500 20,121
0.382 20,109
LOW 20,072
0.618 20,011
1.000 19,974
1.618 19,913
2.618 19,815
4.250 19,656
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 20,121 20,039
PP 20,109 19,994
S1 20,096 19,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.