Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 19,885 20,050 165 0.8% 19,807
High 20,100 20,070 -30 -0.1% 20,186
Low 19,885 19,729 -156 -0.8% 19,441
Close 20,026 19,900 -126 -0.6% 19,441
Range 215 341 126 58.6% 745
ATR 286 290 4 1.4% 0
Volume 103 100 -3 -2.9% 68
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,923 20,752 20,088
R3 20,582 20,411 19,994
R2 20,241 20,241 19,963
R1 20,070 20,070 19,931 19,985
PP 19,900 19,900 19,900 19,857
S1 19,729 19,729 19,869 19,644
S2 19,559 19,559 19,837
S3 19,218 19,388 19,806
S4 18,877 19,047 19,712
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,924 21,428 19,851
R3 21,179 20,683 19,646
R2 20,434 20,434 19,578
R1 19,938 19,938 19,509 19,814
PP 19,689 19,689 19,689 19,627
S1 19,193 19,193 19,373 19,069
S2 18,944 18,944 19,304
S3 18,199 18,448 19,236
S4 17,454 17,703 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,441 729 3.7% 254 1.3% 63% False False 57
10 20,186 19,441 745 3.7% 159 0.8% 62% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,519
2.618 20,963
1.618 20,622
1.000 20,411
0.618 20,281
HIGH 20,070
0.618 19,940
0.500 19,900
0.382 19,859
LOW 19,729
0.618 19,518
1.000 19,388
1.618 19,177
2.618 18,836
4.250 18,280
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 19,900 19,900
PP 19,900 19,900
S1 19,900 19,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.