Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 19,676 19,885 209 1.1% 19,807
High 20,170 20,100 -70 -0.3% 20,186
Low 19,630 19,885 255 1.3% 19,441
Close 20,157 20,026 -131 -0.6% 19,441
Range 540 215 -325 -60.2% 745
ATR 287 286 -1 -0.4% 0
Volume 70 103 33 47.1% 68
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,649 20,552 20,144
R3 20,434 20,337 20,085
R2 20,219 20,219 20,065
R1 20,122 20,122 20,046 20,171
PP 20,004 20,004 20,004 20,028
S1 19,907 19,907 20,006 19,956
S2 19,789 19,789 19,987
S3 19,574 19,692 19,967
S4 19,359 19,477 19,908
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,924 21,428 19,851
R3 21,179 20,683 19,646
R2 20,434 20,434 19,578
R1 19,938 19,938 19,509 19,814
PP 19,689 19,689 19,689 19,627
S1 19,193 19,193 19,373 19,069
S2 18,944 18,944 19,304
S3 18,199 18,448 19,236
S4 17,454 17,703 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,441 729 3.6% 209 1.0% 80% False False 43
10 20,186 19,190 996 5.0% 152 0.8% 84% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,014
2.618 20,663
1.618 20,448
1.000 20,315
0.618 20,233
HIGH 20,100
0.618 20,018
0.500 19,993
0.382 19,967
LOW 19,885
0.618 19,752
1.000 19,670
1.618 19,537
2.618 19,322
4.250 18,971
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 20,015 19,984
PP 20,004 19,942
S1 19,993 19,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.