Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 19,881 19,676 -205 -1.0% 19,807
High 19,888 20,170 282 1.4% 20,186
Low 19,842 19,630 -212 -1.1% 19,441
Close 19,913 20,157 244 1.2% 19,441
Range 46 540 494 1,073.9% 745
ATR 267 287 19 7.3% 0
Volume 8 70 62 775.0% 68
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,606 21,421 20,454
R3 21,066 20,881 20,306
R2 20,526 20,526 20,256
R1 20,341 20,341 20,207 20,434
PP 19,986 19,986 19,986 20,032
S1 19,801 19,801 20,108 19,894
S2 19,446 19,446 20,058
S3 18,906 19,261 20,009
S4 18,366 18,721 19,860
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,924 21,428 19,851
R3 21,179 20,683 19,646
R2 20,434 20,434 19,578
R1 19,938 19,938 19,509 19,814
PP 19,689 19,689 19,689 19,627
S1 19,193 19,193 19,373 19,069
S2 18,944 18,944 19,304
S3 18,199 18,448 19,236
S4 17,454 17,703 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,186 19,441 745 3.7% 207 1.0% 96% False False 29
10 20,186 19,001 1,185 5.9% 131 0.6% 98% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 22,465
2.618 21,584
1.618 21,044
1.000 20,710
0.618 20,504
HIGH 20,170
0.618 19,964
0.500 19,900
0.382 19,836
LOW 19,630
0.618 19,296
1.000 19,090
1.618 18,756
2.618 18,216
4.250 17,335
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 20,071 20,040
PP 19,986 19,923
S1 19,900 19,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.