Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 19,570 19,881 311 1.6% 19,807
High 19,570 19,888 318 1.6% 20,186
Low 19,441 19,842 401 2.1% 19,441
Close 19,441 19,913 472 2.4% 19,441
Range 129 46 -83 -64.3% 745
ATR 253 267 14 5.5% 0
Volume 5 8 3 60.0% 68
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,019 20,012 19,938
R3 19,973 19,966 19,926
R2 19,927 19,927 19,921
R1 19,920 19,920 19,917 19,924
PP 19,881 19,881 19,881 19,883
S1 19,874 19,874 19,909 19,878
S2 19,835 19,835 19,905
S3 19,789 19,828 19,900
S4 19,743 19,782 19,888
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,924 21,428 19,851
R3 21,179 20,683 19,646
R2 20,434 20,434 19,578
R1 19,938 19,938 19,509 19,814
PP 19,689 19,689 19,689 19,627
S1 19,193 19,193 19,373 19,069
S2 18,944 18,944 19,304
S3 18,199 18,448 19,236
S4 17,454 17,703 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,186 19,441 745 3.7% 99 0.5% 63% False False 15
10 20,186 18,890 1,296 6.5% 77 0.4% 79% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,084
2.618 20,008
1.618 19,962
1.000 19,934
0.618 19,916
HIGH 19,888
0.618 19,870
0.500 19,865
0.382 19,860
LOW 19,842
0.618 19,814
1.000 19,796
1.618 19,768
2.618 19,722
4.250 19,647
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 19,897 19,842
PP 19,881 19,771
S1 19,865 19,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.