Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 19,959 19,570 -389 -1.9% 19,807
High 19,959 19,570 -389 -1.9% 20,186
Low 19,844 19,441 -403 -2.0% 19,441
Close 19,844 19,441 -403 -2.0% 19,441
Range 115 129 14 12.2% 745
ATR 242 253 12 4.8% 0
Volume 31 5 -26 -83.9% 68
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 19,871 19,785 19,512
R3 19,742 19,656 19,476
R2 19,613 19,613 19,465
R1 19,527 19,527 19,453 19,506
PP 19,484 19,484 19,484 19,473
S1 19,398 19,398 19,429 19,377
S2 19,355 19,355 19,417
S3 19,226 19,269 19,406
S4 19,097 19,140 19,370
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,924 21,428 19,851
R3 21,179 20,683 19,646
R2 20,434 20,434 19,578
R1 19,938 19,938 19,509 19,814
PP 19,689 19,689 19,689 19,627
S1 19,193 19,193 19,373 19,069
S2 18,944 18,944 19,304
S3 18,199 18,448 19,236
S4 17,454 17,703 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,186 19,441 745 3.8% 90 0.5% 0% False True 13
10 20,186 18,890 1,296 6.7% 92 0.5% 43% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,118
2.618 19,908
1.618 19,779
1.000 19,699
0.618 19,650
HIGH 19,570
0.618 19,521
0.500 19,506
0.382 19,490
LOW 19,441
0.618 19,361
1.000 19,312
1.618 19,232
2.618 19,103
4.250 18,893
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 19,506 19,814
PP 19,484 19,689
S1 19,463 19,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.