Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 20,186 19,959 -227 -1.1% 18,893
High 20,186 19,959 -227 -1.1% 19,807
Low 19,980 19,844 -136 -0.7% 18,890
Close 20,055 19,844 -211 -1.1% 19,807
Range 206 115 -91 -44.2% 917
ATR 0 242 242 0
Volume 32 31 -1 -3.1% 17
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,227 20,151 19,907
R3 20,112 20,036 19,876
R2 19,997 19,997 19,865
R1 19,921 19,921 19,855 19,902
PP 19,882 19,882 19,882 19,873
S1 19,806 19,806 19,833 19,787
S2 19,767 19,767 19,823
S3 19,652 19,691 19,812
S4 19,537 19,576 19,781
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 22,252 21,947 20,311
R3 21,335 21,030 20,059
R2 20,418 20,418 19,975
R1 20,113 20,113 19,891 20,266
PP 19,501 19,501 19,501 19,578
S1 19,196 19,196 19,723 19,349
S2 18,584 18,584 19,639
S3 17,667 18,279 19,555
S4 16,750 17,362 19,303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,186 19,600 586 3.0% 64 0.3% 42% False False 12
10 20,186 18,890 1,296 6.5% 89 0.4% 74% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,448
2.618 20,260
1.618 20,145
1.000 20,074
0.618 20,030
HIGH 19,959
0.618 19,915
0.500 19,902
0.382 19,888
LOW 19,844
0.618 19,773
1.000 19,729
1.618 19,658
2.618 19,543
4.250 19,355
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 19,902 19,997
PP 19,882 19,946
S1 19,863 19,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.