Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
15-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 19,807 20,186 379 1.9% 18,893
High 19,807 20,186 379 1.9% 19,807
Low 19,807 19,980 173 0.9% 18,890
Close 19,807 20,055 248 1.3% 19,807
Range 0 206 206 917
ATR
Volume 0 32 32 17
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,692 20,579 20,168
R3 20,486 20,373 20,112
R2 20,280 20,280 20,093
R1 20,167 20,167 20,074 20,121
PP 20,074 20,074 20,074 20,050
S1 19,961 19,961 20,036 19,915
S2 19,868 19,868 20,017
S3 19,662 19,755 19,998
S4 19,456 19,549 19,942
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 22,252 21,947 20,311
R3 21,335 21,030 20,059
R2 20,418 20,418 19,975
R1 20,113 20,113 19,891 20,266
PP 19,501 19,501 19,501 19,578
S1 19,196 19,196 19,723 19,349
S2 18,584 18,584 19,639
S3 17,667 18,279 19,555
S4 16,750 17,362 19,303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,186 19,190 996 5.0% 96 0.5% 87% True False 7
10 20,259 18,890 1,369 6.8% 77 0.4% 85% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,062
2.618 20,725
1.618 20,519
1.000 20,392
0.618 20,313
HIGH 20,186
0.618 20,107
0.500 20,083
0.382 20,059
LOW 19,980
0.618 19,853
1.000 19,774
1.618 19,647
2.618 19,441
4.250 19,105
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 20,083 20,036
PP 20,074 20,016
S1 20,064 19,997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.