ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2010
Day Change Summary Previous Current 10-Sep-2010 13-Sep-2010 Change Change % Previous Week Open 82.775 82.675 -0.100 -0.1% 82.330 High 82.995 82.680 -0.315 -0.4% 82.995 Low 82.465 82.060 -0.405 -0.5% 82.305 Close 82.701 82.092 -0.609 -0.7% 82.701 Range 0.530 0.620 0.090 17.0% 0.690 ATR 0.664 0.663 -0.002 -0.3% 0.000 Volume 10,068 859 -9,209 -91.5% 85,846
Daily Pivots for day following 13-Sep-2010 Classic Woodie Camarilla DeMark R4 84.137 83.735 82.433 R3 83.517 83.115 82.263 R2 82.897 82.897 82.206 R1 82.495 82.495 82.149 82.386 PP 82.277 82.277 82.277 82.223 S1 81.875 81.875 82.035 81.766 S2 81.657 81.657 81.978 S3 81.037 81.255 81.922 S4 80.417 80.635 81.751	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 84.737 84.409 83.081 R3 84.047 83.719 82.891 R2 83.357 83.357 82.828 R1 83.029 83.029 82.764 83.193 PP 82.667 82.667 82.667 82.749 S1 82.339 82.339 82.638 82.503 S2 81.977 81.977 82.575 S3 81.287 81.649 82.511 S4 80.597 80.959 82.322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.995 82.060 0.935 1.1% 0.568 0.7% 3% False True 17,341 10 83.405 82.015 1.390 1.7% 0.592 0.7% 6% False False 18,409 20 83.635 81.995 1.640 2.0% 0.621 0.8% 6% False False 19,934 40 83.640 80.170 3.470 4.2% 0.688 0.8% 55% False False 19,407 60 86.710 80.170 6.540 8.0% 0.712 0.9% 29% False False 19,076 80 89.220 80.170 9.050 11.0% 0.763 0.9% 21% False False 16,104 100 89.220 80.170 9.050 11.0% 0.765 0.9% 21% False False 12,909 120 89.220 80.170 9.050 11.0% 0.698 0.9% 21% False False 10,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.315 2.618 84.303 1.618 83.683 1.000 83.300 0.618 83.063 HIGH 82.680 0.618 82.443 0.500 82.370 0.382 82.297 LOW 82.060 0.618 81.677 1.000 81.440 1.618 81.057 2.618 80.437 4.250 79.425
Fisher Pivots for day following 13-Sep-2010 Pivot 1 day 3 day R1 82.370 82.528 PP 82.277 82.382 S1 82.185 82.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.