ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary Previous Current 09-Sep-2010 10-Sep-2010 Change Change % Previous Week Open 82.595 82.775 0.180 0.2% 82.330 High 82.835 82.995 0.160 0.2% 82.995 Low 82.345 82.465 0.120 0.1% 82.305 Close 82.690 82.701 0.011 0.0% 82.701 Range 0.490 0.530 0.040 8.2% 0.690 ATR 0.675 0.664 -0.010 -1.5% 0.000 Volume 16,035 10,068 -5,967 -37.2% 85,846
Daily Pivots for day following 10-Sep-2010 Classic Woodie Camarilla DeMark R4 84.310 84.036 82.993 R3 83.780 83.506 82.847 R2 83.250 83.250 82.798 R1 82.976 82.976 82.750 82.848 PP 82.720 82.720 82.720 82.657 S1 82.446 82.446 82.652 82.318 S2 82.190 82.190 82.604 S3 81.660 81.916 82.555 S4 81.130 81.386 82.410	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 84.737 84.409 83.081 R3 84.047 83.719 82.891 R2 83.357 83.357 82.828 R1 83.029 83.029 82.764 83.193 PP 82.667 82.667 82.667 82.749 S1 82.339 82.339 82.638 82.503 S2 81.977 81.977 82.575 S3 81.287 81.649 82.511 S4 80.597 80.959 82.322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.995 82.015 0.980 1.2% 0.568 0.7% 70% True False 21,350 10 83.405 82.015 1.390 1.7% 0.585 0.7% 49% False False 20,631 20 83.635 81.995 1.640 2.0% 0.643 0.8% 43% False False 20,643 40 83.640 80.170 3.470 4.2% 0.687 0.8% 73% False False 20,014 60 86.810 80.170 6.640 8.0% 0.718 0.9% 38% False False 19,317 80 89.220 80.170 9.050 10.9% 0.770 0.9% 28% False False 16,095 100 89.220 80.170 9.050 10.9% 0.765 0.9% 28% False False 12,901 120 89.220 80.170 9.050 10.9% 0.696 0.8% 28% False False 10,764
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.248 2.618 84.383 1.618 83.853 1.000 83.525 0.618 83.323 HIGH 82.995 0.618 82.793 0.500 82.730 0.382 82.667 LOW 82.465 0.618 82.137 1.000 81.935 1.618 81.607 2.618 81.077 4.250 80.213
Fisher Pivots for day following 10-Sep-2010 Pivot 1 day 3 day R1 82.730 82.691 PP 82.720 82.680 S1 82.711 82.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.