ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary Previous Current 08-Sep-2010 09-Sep-2010 Change Change % Previous Week Open 82.860 82.595 -0.265 -0.3% 82.850 High 82.945 82.835 -0.110 -0.1% 83.405 Low 82.380 82.345 -0.035 0.0% 82.015 Close 82.580 82.690 0.110 0.1% 82.124 Range 0.565 0.490 -0.075 -13.3% 1.390 ATR 0.689 0.675 -0.014 -2.1% 0.000 Volume 28,900 16,035 -12,865 -44.5% 97,392
Daily Pivots for day following 09-Sep-2010 Classic Woodie Camarilla DeMark R4 84.093 83.882 82.960 R3 83.603 83.392 82.825 R2 83.113 83.113 82.780 R1 82.902 82.902 82.735 83.008 PP 82.623 82.623 82.623 82.676 S1 82.412 82.412 82.645 82.518 S2 82.133 82.133 82.600 S3 81.643 81.922 82.555 S4 81.153 81.432 82.421	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 86.685 85.794 82.889 R3 85.295 84.404 82.506 R2 83.905 83.905 82.379 R1 83.014 83.014 82.251 82.765 PP 82.515 82.515 82.515 82.390 S1 81.624 81.624 81.997 81.375 S2 81.125 81.125 81.869 S3 79.735 80.234 81.742 S4 78.345 78.844 81.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 82.015 0.930 1.1% 0.528 0.6% 73% False False 22,743 10 83.405 82.015 1.390 1.7% 0.598 0.7% 49% False False 22,560 20 83.635 81.995 1.640 2.0% 0.651 0.8% 42% False False 21,024 40 83.685 80.170 3.515 4.3% 0.705 0.9% 72% False False 20,181 60 86.810 80.170 6.640 8.0% 0.718 0.9% 38% False False 19,415 80 89.220 80.170 9.050 10.9% 0.778 0.9% 28% False False 15,970 100 89.220 80.170 9.050 10.9% 0.763 0.9% 28% False False 12,801 120 89.220 80.170 9.050 10.9% 0.692 0.8% 28% False False 10,680
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.918 2.618 84.118 1.618 83.628 1.000 83.325 0.618 83.138 HIGH 82.835 0.618 82.648 0.500 82.590 0.382 82.532 LOW 82.345 0.618 82.042 1.000 81.855 1.618 81.552 2.618 81.062 4.250 80.263
Fisher Pivots for day following 09-Sep-2010 Pivot 1 day 3 day R1 82.657 82.668 PP 82.623 82.647 S1 82.590 82.625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.