ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary Previous Current 07-Sep-2010 08-Sep-2010 Change Change % Previous Week Open 82.330 82.860 0.530 0.6% 82.850 High 82.940 82.945 0.005 0.0% 83.405 Low 82.305 82.380 0.075 0.1% 82.015 Close 82.844 82.580 -0.264 -0.3% 82.124 Range 0.635 0.565 -0.070 -11.0% 1.390 ATR 0.699 0.689 -0.010 -1.4% 0.000 Volume 30,843 28,900 -1,943 -6.3% 97,392
Daily Pivots for day following 08-Sep-2010 Classic Woodie Camarilla DeMark R4 84.330 84.020 82.891 R3 83.765 83.455 82.735 R2 83.200 83.200 82.684 R1 82.890 82.890 82.632 82.763 PP 82.635 82.635 82.635 82.571 S1 82.325 82.325 82.528 82.198 S2 82.070 82.070 82.476 S3 81.505 81.760 82.425 S4 80.940 81.195 82.269	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 86.685 85.794 82.889 R3 85.295 84.404 82.506 R2 83.905 83.905 82.379 R1 83.014 83.014 82.251 82.765 PP 82.515 82.515 82.515 82.390 S1 81.624 81.624 81.997 81.375 S2 81.125 81.125 81.869 S3 79.735 80.234 81.742 S4 78.345 78.844 81.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.265 82.015 1.250 1.5% 0.638 0.8% 45% False False 24,242 10 83.570 82.015 1.555 1.9% 0.606 0.7% 36% False False 23,503 20 83.635 81.080 2.555 3.1% 0.704 0.9% 59% False False 21,796 40 83.875 80.170 3.705 4.5% 0.705 0.9% 65% False False 20,422 60 87.175 80.170 7.005 8.5% 0.726 0.9% 34% False False 19,535 80 89.220 80.170 9.050 11.0% 0.790 1.0% 27% False False 15,771 100 89.220 80.170 9.050 11.0% 0.759 0.9% 27% False False 12,642 120 89.220 80.170 9.050 11.0% 0.687 0.8% 27% False False 10,547
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.346 2.618 84.424 1.618 83.859 1.000 83.510 0.618 83.294 HIGH 82.945 0.618 82.729 0.500 82.663 0.382 82.596 LOW 82.380 0.618 82.031 1.000 81.815 1.618 81.466 2.618 80.901 4.250 79.979
Fisher Pivots for day following 08-Sep-2010 Pivot 1 day 3 day R1 82.663 82.547 PP 82.635 82.513 S1 82.608 82.480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.