ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary Previous Current 03-Sep-2010 07-Sep-2010 Change Change % Previous Week Open 82.485 82.330 -0.155 -0.2% 82.850 High 82.635 82.940 0.305 0.4% 83.405 Low 82.015 82.305 0.290 0.4% 82.015 Close 82.124 82.844 0.720 0.9% 82.124 Range 0.620 0.635 0.015 2.4% 1.390 ATR 0.689 0.699 0.009 1.3% 0.000 Volume 20,904 30,843 9,939 47.5% 97,392
Daily Pivots for day following 07-Sep-2010 Classic Woodie Camarilla DeMark R4 84.601 84.358 83.193 R3 83.966 83.723 83.019 R2 83.331 83.331 82.960 R1 83.088 83.088 82.902 83.210 PP 82.696 82.696 82.696 82.757 S1 82.453 82.453 82.786 82.575 S2 82.061 82.061 82.728 S3 81.426 81.818 82.669 S4 80.791 81.183 82.495	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 86.685 85.794 82.889 R3 85.295 84.404 82.506 R2 83.905 83.905 82.379 R1 83.014 83.014 82.251 82.765 PP 82.515 82.515 82.515 82.390 S1 81.624 81.624 81.997 81.375 S2 81.125 81.125 81.869 S3 79.735 80.234 81.742 S4 78.345 78.844 81.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.400 82.015 1.385 1.7% 0.620 0.7% 60% False False 22,723 10 83.635 82.015 1.620 2.0% 0.624 0.8% 51% False False 24,371 20 83.635 80.775 2.860 3.5% 0.720 0.9% 72% False False 21,978 40 84.725 80.170 4.555 5.5% 0.721 0.9% 59% False False 20,017 60 87.695 80.170 7.525 9.1% 0.737 0.9% 36% False False 19,627 80 89.220 80.170 9.050 10.9% 0.793 1.0% 30% False False 15,411 100 89.220 80.170 9.050 10.9% 0.757 0.9% 30% False False 12,353 120 89.220 80.170 9.050 10.9% 0.686 0.8% 30% False False 10,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.639 2.618 84.602 1.618 83.967 1.000 83.575 0.618 83.332 HIGH 82.940 0.618 82.697 0.500 82.623 0.382 82.548 LOW 82.305 0.618 81.913 1.000 81.670 1.618 81.278 2.618 80.643 4.250 79.606
Fisher Pivots for day following 07-Sep-2010 Pivot 1 day 3 day R1 82.770 82.722 PP 82.696 82.600 S1 82.623 82.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.