ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary
Previous Current
02-Sep-2010 03-Sep-2010 Change Change % Previous Week
Open 82.545 82.485 -0.060 -0.1% 82.850
High 82.635 82.635 0.000 0.0% 83.405
Low 82.305 82.015 -0.290 -0.4% 82.015
Close 82.501 82.124 -0.377 -0.5% 82.124
Range 0.330 0.620 0.290 87.9% 1.390
ATR 0.695 0.689 -0.005 -0.8% 0.000
Volume 17,034 20,904 3,870 22.7% 97,392
Daily Pivots for day following 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 84.118 83.741 82.465
R3 83.498 83.121 82.295
R2 82.878 82.878 82.238
R1 82.501 82.501 82.181 82.380
PP 82.258 82.258 82.258 82.197
S1 81.881 81.881 82.067 81.760
S2 81.638 81.638 82.010
S3 81.018 81.261 81.954
S4 80.398 80.641 81.783
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 86.685 85.794 82.889
R3 85.295 84.404 82.506
R2 83.905 83.905 82.379
R1 83.014 83.014 82.251 82.765
PP 82.515 82.515 82.515 82.390
S1 81.624 81.624 81.997 81.375
S2 81.125 81.125 81.869
S3 79.735 80.234 81.742
S4 78.345 78.844 81.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.405 82.015 1.390 1.7% 0.616 0.8% 8% False True 19,478
10 83.635 82.015 1.620 2.0% 0.602 0.7% 7% False True 23,133
20 83.635 80.345 3.290 4.0% 0.713 0.9% 54% False False 21,028
40 84.725 80.170 4.555 5.5% 0.719 0.9% 43% False False 19,652
60 88.140 80.170 7.970 9.7% 0.740 0.9% 25% False False 19,535
80 89.220 80.170 9.050 11.0% 0.797 1.0% 22% False False 15,026
100 89.220 80.170 9.050 11.0% 0.753 0.9% 22% False False 12,046
120 89.220 80.170 9.050 11.0% 0.685 0.8% 22% False False 10,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.270
2.618 84.258
1.618 83.638
1.000 83.255
0.618 83.018
HIGH 82.635
0.618 82.398
0.500 82.325
0.382 82.252
LOW 82.015
0.618 81.632
1.000 81.395
1.618 81.012
2.618 80.392
4.250 79.380
Fisher Pivots for day following 03-Sep-2010
Pivot 1 day 3 day
R1 82.325 82.640
PP 82.258 82.468
S1 82.191 82.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.